MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,121 Value ($000) $0 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 5,121 Value ($000) $0 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 5,003 Value ($000) $217 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 5,116 Value ($000) $219 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 5,473 Value ($000) $243 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 4,899 Value ($000) $285 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 4,705 Value ($000) $271 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 4,374 Value ($000) $278 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 4,120 Value ($000) $271 Avg Close $62.53 Range $52.26 - $71.69
Q4 2019
Shares 5,827 Value ($000) $456 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 5,230 Value ($000) $413 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 3,923 Value ($000) $335 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 3,987 Value ($000) $345 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 5,302 Value ($000) $365 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 5,320 Value ($000) $370 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 13,698 Value ($000) $796 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 27,373 Value ($000) $1,467 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 28,194 Value ($000) $1,606 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 22,895 Value ($000) $1,283 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 20,716 Value ($000) $865 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 17,542 Value ($000) $914 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 6,544 Value ($000) $374 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 7,420 Value ($000) $454 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 8,164 Value ($000) $519 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 8,525 Value ($000) $609 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 8,437 Value ($000) $559 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 7,347 Value ($000) $496,290 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 9,320 Value ($000) $579 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 11,800 Value ($000) $767 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 12,075 Value ($000) $698 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 12,096 Value ($000) $587 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 12,351 Value ($000) $657 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 12,326 Value ($000) $701 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 13,646 Value ($000) $769 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 14,130 Value ($000) $656 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 14,144 Value ($000) $680 Avg Close $44.03 Range $37.88 - $50.66