MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Grandeur Peak Global Advisors, LLC's Holding History (CIK: 0001569137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 104,400 Value ($000) $4,574 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 110,875 Value ($000) $8,670 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 120,775 Value ($000) $9,542 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 125,400 Value ($000) $10,697 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 137,150 Value ($000) $11,866 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 154,925 Value ($000) $10,651 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 176,775 Value ($000) $12,304 Avg Close $68.43 Range $57.40 - $73.45

Q2 2018

Shares 204,950 Value ($000) $11,908 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 201,425 Value ($000) $10,796 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 173,775 Value ($000) $9,896 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 49,000 Value ($000) $2,746 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 19,400 Value ($000) $810 Avg Close $49.82 Range $40.55 - $55.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	104,400	$4,574	$60.61	$37.23 - $79.57
Q4 2019	110,875	$8,670	$75.40	$67.64 - $81.56
Q3 2019	120,775	$9,542	$80.09	$73.35 - $87.92
Q2 2019	125,400	$10,697	$83.37	$77.95 - $89.72
Q1 2019	137,150	$11,866	$75.70	$60.78 - $86.84
Q4 2018	154,925	$10,651	$73.08	$63.89 - $84.38
Q3 2018	176,775	$12,304	$68.43	$57.40 - $73.45
Q2 2018	204,950	$11,908	$56.46	$51.45 - $62.15
Q1 2018	201,425	$10,796	$55.49	$50.25 - $64.15
Q4 2017	173,775	$9,896	$52.07	$45.45 - $59.28
Q3 2017	49,000	$2,746	$46.98	$39.65 - $56.35
Q2 2017	19,400	$810	$49.82	$40.55 - $55.00