MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,675 Value ($000) $116 Avg Close $30.90 Range $27.35 - $33.98

Q4 2023

Shares 2,773 Value ($000) $81 Avg Close $28.14 Range $22.72 - $33.52

Q3 2023

Shares 164 Value ($000) $5 Avg Close $34.49 Range $27.18 - $43.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,675	$116	$30.90	$27.35 - $33.98
Q4 2023	2,773	$81	$28.14	$22.72 - $33.52
Q3 2023	164	$5	$34.49	$27.18 - $43.65