MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 57,242 Value ($000) $853 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 58,842 Value ($000) $851 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 58,842 Value ($000) $1,459 Avg Close $27.40 Range $24.20 - $30.18

Q3 2024

Shares 58,842 Value ($000) $1,698 Avg Close $25.85 Range $21.00 - $31.49

Q2 2024

Shares 58,842 Value ($000) $1,404 Avg Close $26.68 Range $22.35 - $31.84

Q1 2024

Shares 61,942 Value ($000) $1,954 Avg Close $30.90 Range $27.35 - $33.98

Q4 2023

Shares 61,942 Value ($000) $1,817 Avg Close $28.14 Range $22.72 - $33.52

Q3 2023

Shares 69,142 Value ($000) $1,920 Avg Close $34.49 Range $27.18 - $43.65

Q2 2023

Shares 68,442 Value ($000) $2,781 Avg Close $45.09 Range $38.90 - $50.20

Q1 2023

Shares 67,942 Value ($000) $3,358 Avg Close $49.69 Range $44.58 - $55.70

Q4 2022

Shares 77,742 Value ($000) $3,514 Avg Close $46.19 Range $43.62 - $49.75

Q3 2022

Shares 79,342 Value ($000) $3,448 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 79,342 Value ($000) $3,402 Avg Close $44.70 Range $37.49 - $49.74

Q1 2022

Shares 79,342 Value ($000) $3,518 Avg Close $48.78 Range $42.84 - $59.98

Q4 2021

Shares 74,042 Value ($000) $4,314 Avg Close $59.08 Range $53.62 - $64.72

Q3 2021

Shares 74,042 Value ($000) $4,258 Avg Close $58.67 Range $53.70 - $64.96

Q2 2021

Shares 73,642 Value ($000) $4,677 Avg Close $66.09 Range $60.54 - $72.67

Q1 2021

Shares 76,142 Value ($000) $5,010 Avg Close $62.53 Range $52.26 - $71.69

Q4 2020

Shares 75,442 Value ($000) $4,021 Avg Close $45.66 Range $39.65 - $53.81

Q3 2020

Shares 75,442 Value ($000) $3,061 Avg Close $51.02 Range $39.39 - $63.75

Q2 2020

Shares 74,342 Value ($000) $4,084 Avg Close $53.23 Range $37.09 - $63.78

Q1 2020

Shares 64,542 Value ($000) $2,828 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 63,542 Value ($000) $4,969 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 62,342 Value ($000) $4,926 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 61,542 Value ($000) $5,250 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 60,142 Value ($000) $5,203 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 58,142 Value ($000) $3,997 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 57,042 Value ($000) $3,970 Avg Close $68.43 Range $57.40 - $73.45

Q2 2018

Shares 57,042 Value ($000) $3,314 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 57,042 Value ($000) $3,057 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 54,742 Value ($000) $3,118 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 54,742 Value ($000) $3,068 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 54,742 Value ($000) $2,285 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 53,142 Value ($000) $2,769 Avg Close $56.72 Range $51.35 - $61.10

Q4 2016

Shares 52,142 Value ($000) $2,983 Avg Close $57.59 Range $52.05 - $61.86

Q3 2016

Shares 52,142 Value ($000) $3,190 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 53,642 Value ($000) $3,409 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 51,700 Value ($000) $3,564 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 40,900 Value ($000) $2,708 Avg Close $71.15 Range $62.25 - $77.00

Q3 2015

Shares 40,900 Value ($000) $2,763 Avg Close $63.96 Range $60.12 - $68.81

Q2 2015

Shares 35,400 Value ($000) $2,200 Avg Close $62.37 Range $55.34 - $66.53

Q1 2015

Shares 33,400 Value ($000) $2,173 Avg Close $61.24 Range $55.44 - $67.93

Q4 2014

Shares 33,000 Value ($000) $1,907 Avg Close $53.29 Range $46.93 - $59.17

Q3 2014

Shares 32,200 Value ($000) $1,563 Avg Close $51.44 Range $48.40 - $55.06

Q2 2014

Shares 32,800 Value ($000) $1,745 Avg Close $54.84 Range $50.28 - $57.99

Q1 2014

Shares 32,800 Value ($000) $1,866 Avg Close $57.23 Range $53.85 - $62.11

Q4 2013

Shares 25,300 Value ($000) $1,426 Avg Close $49.37 Range $43.87 - $58.00

Q3 2013

Shares 25,300 Value ($000) $1,176 Avg Close $45.63 Range $41.35 - $51.12

Q2 2013

Shares 26,600 Value ($000) $1,278 Avg Close $44.03 Range $37.88 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	57,242	$853	$14.41	$12.20 - $17.95
Q1 2025	58,842	$851	$19.11	$14.09 - $25.14
Q4 2024	58,842	$1,459	$27.40	$24.20 - $30.18
Q3 2024	58,842	$1,698	$25.85	$21.00 - $31.49
Q2 2024	58,842	$1,404	$26.68	$22.35 - $31.84
Q1 2024	61,942	$1,954	$30.90	$27.35 - $33.98
Q4 2023	61,942	$1,817	$28.14	$22.72 - $33.52
Q3 2023	69,142	$1,920	$34.49	$27.18 - $43.65
Q2 2023	68,442	$2,781	$45.09	$38.90 - $50.20
Q1 2023	67,942	$3,358	$49.69	$44.58 - $55.70
Q4 2022	77,742	$3,514	$46.19	$43.62 - $49.75
Q3 2022	79,342	$3,448	$47.34	$41.95 - $53.99
Q2 2022	79,342	$3,402	$44.70	$37.49 - $49.74
Q1 2022	79,342	$3,518	$48.78	$42.84 - $59.98
Q4 2021	74,042	$4,314	$59.08	$53.62 - $64.72
Q3 2021	74,042	$4,258	$58.67	$53.70 - $64.96
Q2 2021	73,642	$4,677	$66.09	$60.54 - $72.67
Q1 2021	76,142	$5,010	$62.53	$52.26 - $71.69
Q4 2020	75,442	$4,021	$45.66	$39.65 - $53.81
Q3 2020	75,442	$3,061	$51.02	$39.39 - $63.75
Q2 2020	74,342	$4,084	$53.23	$37.09 - $63.78
Q1 2020	64,542	$2,828	$60.61	$37.23 - $79.57
Q4 2019	63,542	$4,969	$75.40	$67.64 - $81.56
Q3 2019	62,342	$4,926	$80.09	$73.35 - $87.92
Q2 2019	61,542	$5,250	$83.37	$77.95 - $89.72
Q1 2019	60,142	$5,203	$75.70	$60.78 - $86.84
Q4 2018	58,142	$3,997	$73.08	$63.89 - $84.38
Q3 2018	57,042	$3,970	$68.43	$57.40 - $73.45
Q2 2018	57,042	$3,314	$56.46	$51.45 - $62.15
Q1 2018	57,042	$3,057	$55.49	$50.25 - $64.15
Q4 2017	54,742	$3,118	$52.07	$45.45 - $59.28
Q3 2017	54,742	$3,068	$46.98	$39.65 - $56.35
Q2 2017	54,742	$2,285	$49.82	$40.55 - $55.00
Q1 2017	53,142	$2,769	$56.72	$51.35 - $61.10
Q4 2016	52,142	$2,983	$57.59	$52.05 - $61.86
Q3 2016	52,142	$3,190	$60.65	$55.24 - $70.78
Q2 2016	53,642	$3,409	$66.14	$56.15 - $73.33
Q1 2016	51,700	$3,564	$66.19	$59.66 - $73.86
Q4 2015	40,900	$2,708	$71.15	$62.25 - $77.00
Q3 2015	40,900	$2,763	$63.96	$60.12 - $68.81
Q2 2015	35,400	$2,200	$62.37	$55.34 - $66.53
Q1 2015	33,400	$2,173	$61.24	$55.44 - $67.93
Q4 2014	33,000	$1,907	$53.29	$46.93 - $59.17
Q3 2014	32,200	$1,563	$51.44	$48.40 - $55.06
Q2 2014	32,800	$1,745	$54.84	$50.28 - $57.99
Q1 2014	32,800	$1,866	$57.23	$53.85 - $62.11
Q4 2013	25,300	$1,426	$49.37	$43.87 - $58.00
Q3 2013	25,300	$1,176	$45.63	$41.35 - $51.12
Q2 2013	26,600	$1,278	$44.03	$37.88 - $50.66