MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 89 Value ($000) $4 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 89 Value ($000) $4 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 89 Value ($000) $4 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 87 Value ($000) $4 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 109 Value ($000) $5 Avg Close $48.78 Range $42.84 - $59.98
Q2 2021
Shares 40 Value ($000) $3 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 28 Value ($000) $2 Avg Close $62.53 Range $52.26 - $71.69
Q1 2020
Shares 46 Value ($000) $2 Avg Close $60.61 Range $37.23 - $79.57