MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431 Value ($000) $9 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 4,183 Value ($000) $75 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 175 Value ($000) $3 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 172 Value ($000) $2 Avg Close $19.11 Range $14.09 - $25.14
Q2 2023
Shares 151 Value ($000) $6 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 110 Value ($000) $5 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 101 Value ($000) $5 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 114 Value ($000) $5 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 115 Value ($000) $5 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 115 Value ($000) $5 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 85 Value ($000) $5 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 115 Value ($000) $7 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 115 Value ($000) $7 Avg Close $66.09 Range $60.54 - $72.67