MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,310 Value ($000) $452 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 10,170 Value ($000) $795 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 9,990 Value ($000) $789 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 9,900 Value ($000) $844 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 9,730 Value ($000) $842 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 9,510 Value ($000) $654 Avg Close $73.08 Range $63.89 - $84.38

Q2 2018

Shares 9,260 Value ($000) $538 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 13,100 Value ($000) $702 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 12,390 Value ($000) $706 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 12,270 Value ($000) $688 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 7,690 Value ($000) $321 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 7,360 Value ($000) $383 Avg Close $56.72 Range $51.35 - $61.10

Q4 2016

Shares 7,420 Value ($000) $424 Avg Close $57.59 Range $52.05 - $61.86

Q3 2016

Shares 7,160 Value ($000) $438 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 7,040 Value ($000) $447 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 6,840 Value ($000) $489 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 6,460 Value ($000) $428 Avg Close $71.15 Range $62.25 - $77.00

Q3 2015

Shares 6,260 Value ($000) $423 Avg Close $63.96 Range $60.12 - $68.81

Q2 2015

Shares 6,040 Value ($000) $375 Avg Close $62.37 Range $55.34 - $66.53

Q1 2015

Shares 6,000 Value ($000) $390 Avg Close $61.24 Range $55.44 - $67.93

Q4 2014

Shares 7,700 Value ($000) $445 Avg Close $53.29 Range $46.93 - $59.17

Q3 2014

Shares 7,700 Value ($000) $374 Avg Close $51.44 Range $48.40 - $55.06

Q2 2014

Shares 7,400 Value ($000) $394 Avg Close $54.84 Range $50.28 - $57.99

Q1 2014

Shares 7,200 Value ($000) $410 Avg Close $57.23 Range $53.85 - $62.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,310	$452	$60.61	$37.23 - $79.57
Q4 2019	10,170	$795	$75.40	$67.64 - $81.56
Q3 2019	9,990	$789	$80.09	$73.35 - $87.92
Q2 2019	9,900	$844	$83.37	$77.95 - $89.72
Q1 2019	9,730	$842	$75.70	$60.78 - $86.84
Q4 2018	9,510	$654	$73.08	$63.89 - $84.38
Q2 2018	9,260	$538	$56.46	$51.45 - $62.15
Q1 2018	13,100	$702	$55.49	$50.25 - $64.15
Q4 2017	12,390	$706	$52.07	$45.45 - $59.28
Q3 2017	12,270	$688	$46.98	$39.65 - $56.35
Q2 2017	7,690	$321	$49.82	$40.55 - $55.00
Q1 2017	7,360	$383	$56.72	$51.35 - $61.10
Q4 2016	7,420	$424	$57.59	$52.05 - $61.86
Q3 2016	7,160	$438	$60.65	$55.24 - $70.78
Q2 2016	7,040	$447	$66.14	$56.15 - $73.33
Q1 2016	6,840	$489	$66.19	$59.66 - $73.86
Q4 2015	6,460	$428	$71.15	$62.25 - $77.00
Q3 2015	6,260	$423	$63.96	$60.12 - $68.81
Q2 2015	6,040	$375	$62.37	$55.34 - $66.53
Q1 2015	6,000	$390	$61.24	$55.44 - $67.93
Q4 2014	7,700	$445	$53.29	$46.93 - $59.17
Q3 2014	7,700	$374	$51.44	$48.40 - $55.06
Q2 2014	7,400	$394	$54.84	$50.28 - $57.99
Q1 2014	7,200	$410	$57.23	$53.85 - $62.11