MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 38,431 Value ($000) $691 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 29,948 Value ($000) $447 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 79,839 Value ($000) $1,155 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 43,105 Value ($000) $1,069 Avg Close $27.40 Range $24.20 - $30.18

Q3 2024

Shares 139,098 Value ($000) $4,014 Avg Close $25.85 Range $21.00 - $31.49

Q2 2024

Shares 196,047 Value ($000) $4,678 Avg Close $26.68 Range $22.35 - $31.84

Q1 2024

Shares 30,747 Value ($000) $970 Avg Close $30.90 Range $27.35 - $33.98

Q4 2023

Shares 40,785 Value ($000) $1,197 Avg Close $28.14 Range $22.72 - $33.52

Q3 2023

Shares 10,208 Value ($000) $283 Avg Close $34.49 Range $27.18 - $43.65

Q2 2023

Shares 45,452 Value ($000) $1,847 Avg Close $45.09 Range $38.90 - $50.20

Q1 2023

Shares 14,123 Value ($000) $698 Avg Close $49.69 Range $44.58 - $55.70

Q4 2022

Shares 13,393 Value ($000) $605 Avg Close $46.19 Range $43.62 - $49.75

Q3 2022

Shares 7,359 Value ($000) $320 Avg Close $47.34 Range $41.95 - $53.99

Q3 2021

Shares 11,073 Value ($000) $636 Avg Close $58.67 Range $53.70 - $64.96

Q2 2021

Shares 21,516 Value ($000) $1,366 Avg Close $66.09 Range $60.54 - $72.67

Q1 2021

Shares 11,080 Value ($000) $729 Avg Close $62.53 Range $52.26 - $71.69

Q4 2020

Shares 7,599 Value ($000) $405 Avg Close $45.66 Range $39.65 - $53.81

Q1 2020

Shares 6,007 Value ($000) $263 Avg Close $60.61 Range $37.23 - $79.57

Q2 2017

Shares 87,750 Value ($000) $3,664 Avg Close $49.82 Range $40.55 - $55.00

Q3 2016

Shares 3,774 Value ($000) $231 Avg Close $60.65 Range $55.24 - $70.78

Q4 2015

Shares 9,121 Value ($000) $604 Avg Close $71.15 Range $62.25 - $77.00

Q3 2014

Shares 8,363 Value ($000) $406 Avg Close $51.44 Range $48.40 - $55.06

Q2 2014

Shares 7,211 Value ($000) $384 Avg Close $54.84 Range $50.28 - $57.99

Q1 2014

Shares 4,307 Value ($000) $245 Avg Close $57.23 Range $53.85 - $62.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	38,431	$691	$16.41	$12.26 - $18.92
Q2 2025	29,948	$447	$14.41	$12.20 - $17.95
Q1 2025	79,839	$1,155	$19.11	$14.09 - $25.14
Q4 2024	43,105	$1,069	$27.40	$24.20 - $30.18
Q3 2024	139,098	$4,014	$25.85	$21.00 - $31.49
Q2 2024	196,047	$4,678	$26.68	$22.35 - $31.84
Q1 2024	30,747	$970	$30.90	$27.35 - $33.98
Q4 2023	40,785	$1,197	$28.14	$22.72 - $33.52
Q3 2023	10,208	$283	$34.49	$27.18 - $43.65
Q2 2023	45,452	$1,847	$45.09	$38.90 - $50.20
Q1 2023	14,123	$698	$49.69	$44.58 - $55.70
Q4 2022	13,393	$605	$46.19	$43.62 - $49.75
Q3 2022	7,359	$320	$47.34	$41.95 - $53.99
Q3 2021	11,073	$636	$58.67	$53.70 - $64.96
Q2 2021	21,516	$1,366	$66.09	$60.54 - $72.67
Q1 2021	11,080	$729	$62.53	$52.26 - $71.69
Q4 2020	7,599	$405	$45.66	$39.65 - $53.81
Q1 2020	6,007	$263	$60.61	$37.23 - $79.57
Q2 2017	87,750	$3,664	$49.82	$40.55 - $55.00
Q3 2016	3,774	$231	$60.65	$55.24 - $70.78
Q4 2015	9,121	$604	$71.15	$62.25 - $77.00
Q3 2014	8,363	$406	$51.44	$48.40 - $55.06
Q2 2014	7,211	$384	$54.84	$50.28 - $57.99
Q1 2014	4,307	$245	$57.23	$53.85 - $62.11