MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 235,523 Value ($000) $4,232 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 256,614 Value ($000) $3,826 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 124,757 Value ($000) $1,805 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 14,957 Value ($000) $371 Avg Close $27.40 Range $24.20 - $30.18

Q3 2024

Shares 17,854 Value ($000) $515 Avg Close $25.85 Range $21.00 - $31.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	235,523	$4,232	$16.41	$12.26 - $18.92
Q2 2025	256,614	$3,826	$14.41	$12.20 - $17.95
Q1 2025	124,757	$1,805	$19.11	$14.09 - $25.14
Q4 2024	14,957	$371	$27.40	$24.20 - $30.18
Q3 2024	17,854	$515	$25.85	$21.00 - $31.49