MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,206 Value ($000) $225 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 550,000 Value ($000) $9,884 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 550,000 Value ($000) $8,201 Avg Close $14.41 Range $12.20 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,206	$225	$18.41	$13.63 - $21.77
Q3 2025	550,000	$9,884	$16.41	$12.26 - $18.92
Q2 2025	550,000	$8,201	$14.41	$12.20 - $17.95