MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,585 Value ($000) $232 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 11,065 Value ($000) $199 Avg Close $16.41 Range $12.26 - $18.92

Q1 2024

Shares 6,449 Value ($000) $203 Avg Close $30.90 Range $27.35 - $33.98

Q3 2022

Shares 5,641 Value ($000) $245 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 5,561 Value ($000) $238 Avg Close $44.70 Range $37.49 - $49.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,585	$232	$18.41	$13.63 - $21.77
Q3 2025	11,065	$199	$16.41	$12.26 - $18.92
Q1 2024	6,449	$203	$30.90	$27.35 - $33.98
Q3 2022	5,641	$245	$47.34	$41.95 - $53.99
Q2 2022	5,561	$238	$44.70	$37.49 - $49.74