MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,518 Value ($000) $431 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 643,839 Value ($000) $11,570 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 848,878 Value ($000) $12,657 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 816,205 Value ($000) $11,810 Avg Close $19.11 Range $14.09 - $25.14

Q3 2023

Shares 71,292 Value ($000) $1,980 Avg Close $34.49 Range $27.18 - $43.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,518	$431	$18.41	$13.63 - $21.77
Q3 2025	643,839	$11,570	$16.41	$12.26 - $18.92
Q2 2025	848,878	$12,657	$14.41	$12.20 - $17.95
Q1 2025	816,205	$11,810	$19.11	$14.09 - $25.14
Q3 2023	71,292	$1,980	$34.49	$27.18 - $43.65