MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,000 Value ($000) $442 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 2,900 Value ($000) $85 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 38,987 Value ($000) $1,083 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 7,321 Value ($000) $297 Avg Close $45.09 Range $38.90 - $50.20
Q4 2022
Shares 51,300 Value ($000) $2,319 Avg Close $46.19 Range $43.62 - $49.75
Q2 2022
Shares 34,600 Value ($000) $1,484 Avg Close $44.70 Range $37.49 - $49.74
Q3 2021
Shares 18,100 Value ($000) $1,041 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 111,900 Value ($000) $7,107 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 165,300 Value ($000) $10,877 Avg Close $62.53 Range $52.26 - $71.69
Q2 2020
Shares 308,713 Value ($000) $16,961 Avg Close $53.23 Range $37.09 - $63.78
Q4 2019
Shares 121,436 Value ($000) $9,496 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 7,210 Value ($000) $570 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 16,571 Value ($000) $1,414 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 16,820 Value ($000) $1,455 Avg Close $75.70 Range $60.78 - $86.84
Q1 2017
Shares 700 Value ($000) $36 Avg Close $56.72 Range $51.35 - $61.10
Q2 2016
Shares 131,800 Value ($000) $8,377 Avg Close $66.14 Range $56.15 - $73.33