MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 68 Value ($000) $3 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 54 Value ($000) $3 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 54 Value ($000) $3 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 54 Value ($000) $3 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 54 Value ($000) $4 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 54 Value ($000) $3 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 54 Value ($000) $2 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 54 Value ($000) $3 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 54 Value ($000) $2 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 59 Value ($000) $5 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 59 Value ($000) $5 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 59 Value ($000) $5 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 59 Value ($000) $5 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 59 Value ($000) $4 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 59 Value ($000) $4 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 59 Value ($000) $3 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 59 Value ($000) $3 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 59 Value ($000) $3 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 59 Value ($000) $3 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 62 Value ($000) $3 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 48 Value ($000) $3 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 48 Value ($000) $3 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 48 Value ($000) $3 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 48 Value ($000) $3 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 48 Value ($000) $3 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 48 Value ($000) $3 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 48 Value ($000) $3 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 48 Value ($000) $3 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 48 Value ($000) $3 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 48 Value ($000) $3 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 48 Value ($000) $2 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 48 Value ($000) $3 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 48 Value ($000) $3 Avg Close $57.23 Range $53.85 - $62.11