MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,590 Value ($000) $5,062 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 670,070 Value ($000) $12,041 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 240,054 Value ($000) $3,579 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 182,289 Value ($000) $2,638 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 114,832 Value ($000) $2,848 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 18,282 Value ($000) $528 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 24,954 Value ($000) $595 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 22,612 Value ($000) $713 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 18,663 Value ($000) $548 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 512 Value ($000) $14 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 9,768 Value ($000) $397 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 448 Value ($000) $22 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 16,052 Value ($000) $726 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 413 Value ($000) $18 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 1,253 Value ($000) $54 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 1,625 Value ($000) $72 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 12,199 Value ($000) $711 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 657 Value ($000) $38 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 1,104 Value ($000) $70 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 14,577 Value ($000) $959 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 10,338 Value ($000) $551 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 6,513 Value ($000) $264 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 15,177 Value ($000) $834 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 3,198 Value ($000) $140 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 51,523 Value ($000) $4,029 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 20,847 Value ($000) $1,647 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 19,250 Value ($000) $1,642 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 12,166 Value ($000) $1,053 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 19,020 Value ($000) $1,308 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 1,320 Value ($000) $92 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 2,480 Value ($000) $144 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 2,404 Value ($000) $129 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 6,141 Value ($000) $350 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 7,123 Value ($000) $399 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 6,185 Value ($000) $258 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 6,715 Value ($000) $350 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 6,463 Value ($000) $369 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 4,780 Value ($000) $292 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 7,804 Value ($000) $496 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 7,863 Value ($000) $562 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 7,222 Value ($000) $479 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 4,672 Value ($000) $316 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 4,823 Value ($000) $300 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 3,409 Value ($000) $222 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 3,009 Value ($000) $174 Avg Close $53.29 Range $46.93 - $59.17