MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,500 Value ($000) $386 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 66,460 Value ($000) $991 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 16,165 Value ($000) $234 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 10,860 Value ($000) $269 Avg Close $27.40 Range $24.20 - $30.18
Q2 2024
Shares 9,460 Value ($000) $226 Avg Close $26.68 Range $22.35 - $31.84
Q4 2023
Shares 12,712 Value ($000) $373 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 13,650 Value ($000) $379 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 21,239 Value ($000) $863 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 4,457 Value ($000) $220 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 5,672 Value ($000) $256 Avg Close $46.19 Range $43.62 - $49.75
Q1 2022
Shares 91,920 Value ($000) $4,076 Avg Close $48.78 Range $42.84 - $59.98
Q2 2021
Shares 16,808 Value ($000) $1,067 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 8,550 Value ($000) $563 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 5,863 Value ($000) $312 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 14,759 Value ($000) $599 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 3,775 Value ($000) $207 Avg Close $53.23 Range $37.09 - $63.78
Q3 2019
Shares 15,905 Value ($000) $1,257 Avg Close $80.09 Range $73.35 - $87.92
Q4 2017
Shares 18,109 Value ($000) $1,031 Avg Close $52.07 Range $45.45 - $59.28