MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,775 Value ($000) $101 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 4,256 Value ($000) $239 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 4,255 Value ($000) $177,679 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 3,590 Value ($000) $187,046 Avg Close $56.72 Range $51.35 - $61.10

Q4 2016

Shares 3,864 Value ($000) $221 Avg Close $57.59 Range $52.05 - $61.86

Q3 2016

Shares 3,864 Value ($000) $236,383 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 3,240 Value ($000) $205,934 Avg Close $66.14 Range $56.15 - $73.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,775	$101	$52.07	$45.45 - $59.28
Q3 2017	4,256	$239	$46.98	$39.65 - $56.35
Q2 2017	4,255	$177,679	$49.82	$40.55 - $55.00
Q1 2017	3,590	$187,046	$56.72	$51.35 - $61.10
Q4 2016	3,864	$221	$57.59	$52.05 - $61.86
Q3 2016	3,864	$236,383	$60.65	$55.24 - $70.78
Q2 2016	3,240	$205,934	$66.14	$56.15 - $73.33