MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 152 Value ($000) $12,017 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 152 Value ($000) $12,967 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 151 Value ($000) $13,147 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 208 Value ($000) $14,361 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 209 Value ($000) $14,595 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 210 Value ($000) $12,172 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 738 Value ($000) $40 Avg Close $55.49 Range $50.25 - $64.15