MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 130 Value ($000) $7 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 130 Value ($000) $8 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 130 Value ($000) $8 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 130 Value ($000) $9 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 130 Value ($000) $9 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 130 Value ($000) $9 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 130 Value ($000) $8 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 130 Value ($000) $8 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 130 Value ($000) $8 Avg Close $53.29 Range $46.93 - $59.17