MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 114,985 Value ($000) $1,664 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 143,587 Value ($000) $3,561 Avg Close $27.40 Range $24.20 - $30.18
Q2 2024
Shares 13,895 Value ($000) $332 Avg Close $26.68 Range $22.35 - $31.84
Q4 2023
Shares 52,335 Value ($000) $1,536 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 106,936 Value ($000) $2,970 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 76,824 Value ($000) $3,121 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 59,430 Value ($000) $2,938 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 73,104 Value ($000) $3,304 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 54,070 Value ($000) $2,350 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 11,565 Value ($000) $496 Avg Close $44.70 Range $37.49 - $49.74
Q4 2021
Shares 9,158 Value ($000) $534 Avg Close $59.08 Range $53.62 - $64.72
Q4 2020
Shares 8,129 Value ($000) $433 Avg Close $45.66 Range $39.65 - $53.81
Q1 2020
Shares 14,966 Value ($000) $656 Avg Close $60.61 Range $37.23 - $79.57
Q2 2019
Shares 21,260 Value ($000) $1,813 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 9,282 Value ($000) $803 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 19,787 Value ($000) $1,360 Avg Close $73.08 Range $63.89 - $84.38
Q2 2017
Shares 11,200 Value ($000) $468 Avg Close $49.82 Range $40.55 - $55.00