MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,519 Value ($000) $478 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 4,877 Value ($000) $422 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 1,473 Value ($000) $103 Avg Close $73.08 Range $63.89 - $84.38

Q4 2015

Shares 5,687 Value ($000) $377 Avg Close $71.15 Range $62.25 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,519	$478	$83.37	$77.95 - $89.72
Q1 2019	4,877	$422	$75.70	$60.78 - $86.84
Q4 2018	1,473	$103	$73.08	$63.89 - $84.38
Q4 2015	5,687	$377	$71.15	$62.25 - $77.00