MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,085 Value ($000) $0 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 12,563 Value ($000) $0 Avg Close $16.41 Range $12.26 - $18.92

Q1 2025

Shares 16,578 Value ($000) $0 Avg Close $19.11 Range $14.09 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,085	$0	$18.41	$13.63 - $21.77
Q3 2025	12,563	$0	$16.41	$12.26 - $18.92
Q1 2025	16,578	$0	$19.11	$14.09 - $25.14