MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 69 Value ($000) $2 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 51 Value ($000) $1 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 3 Value ($000) $0 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 26 Value ($000) $1 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 26 Value ($000) $1 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 26 Value ($000) $1 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 26 Value ($000) $1 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 32 Value ($000) $1 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 3 Value ($000) $0 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 3 Value ($000) $0 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 3 Value ($000) $0 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 3 Value ($000) $0 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 3 Value ($000) $0 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 3 Value ($000) $0 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 3 Value ($000) $0 Avg Close $53.23 Range $37.09 - $63.78