MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 669,478 Value ($000) $12,031 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 993,878 Value ($000) $14,819 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 1,074,725 Value ($000) $15,551 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 1,121,027 Value ($000) $27,801 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 1,097,843 Value ($000) $31,684 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 1,006,760 Value ($000) $24,021 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 1,008,786 Value ($000) $31,817 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 812,831 Value ($000) $23,848 Avg Close $28.14 Range $22.72 - $33.52
Q1 2016
Shares 56,737 Value ($000) $4,055 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 53,475 Value ($000) $3,541 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 100,595 Value ($000) $6,795 Avg Close $63.96 Range $60.12 - $68.81