MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,095 Value ($000) $238 Avg Close $28.14 Range $22.72 - $33.52

Q3 2023

Shares 14,334 Value ($000) $398 Avg Close $34.49 Range $27.18 - $43.65

Q2 2023

Shares 5,579 Value ($000) $227 Avg Close $45.09 Range $38.90 - $50.20

Q2 2019

Shares 5,150 Value ($000) $439 Avg Close $83.37 Range $77.95 - $89.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,095	$238	$28.14	$22.72 - $33.52
Q3 2023	14,334	$398	$34.49	$27.18 - $43.65
Q2 2023	5,579	$227	$45.09	$38.90 - $50.20
Q2 2019	5,150	$439	$83.37	$77.95 - $89.72