MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,346 Value ($000) $468 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 25,537 Value ($000) $459 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 26,743 Value ($000) $399 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 23,709 Value ($000) $343 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 16,299 Value ($000) $404 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 14,257 Value ($000) $411 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 14,826 Value ($000) $354 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 11,282 Value ($000) $356 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 13,164 Value ($000) $386 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 11,079 Value ($000) $308 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 7,741 Value ($000) $315 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 5,521 Value ($000) $273 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 5,212 Value ($000) $236 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 4,793 Value ($000) $208 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 4,932 Value ($000) $211 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 5,355 Value ($000) $237 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 4,260 Value ($000) $248 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 3,894 Value ($000) $224 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 4,818 Value ($000) $306 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 4,672 Value ($000) $307 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 5,828 Value ($000) $311 Avg Close $45.66 Range $39.65 - $53.81
Q2 2020
Shares 3,968 Value ($000) $218 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 4,899 Value ($000) $215 Avg Close $60.61 Range $37.23 - $79.57
Q4 2017
Shares 1,034 Value ($000) $59 Avg Close $52.07 Range $45.45 - $59.28