MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,067 Value ($000) $206 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 4,983 Value ($000) $246 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 4,953 Value ($000) $224 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 4,820 Value ($000) $209 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 4,776 Value ($000) $205 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 4,894 Value ($000) $217 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 4,678 Value ($000) $273 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 4,676 Value ($000) $269 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 4,401 Value ($000) $280 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 4,451 Value ($000) $293 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 4,157 Value ($000) $222 Avg Close $45.66 Range $39.65 - $53.81