MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443 Value ($000) $9 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 443 Value ($000) $8 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 701 Value ($000) $10 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 766 Value ($000) $11 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 49 Value ($000) $1 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 49 Value ($000) $1 Avg Close $25.85 Range $21.00 - $31.49
Q1 2024
Shares 168 Value ($000) $5 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 240 Value ($000) $7 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 45 Value ($000) $1 Avg Close $34.49 Range $27.18 - $43.65
Q1 2023
Shares 2 Value ($000) $0 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 2 Value ($000) $0 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 2 Value ($000) $0 Avg Close $47.34 Range $41.95 - $53.99
Q4 2019
Shares 100 Value ($000) $8 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 100 Value ($000) $8 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 100 Value ($000) $9 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 100 Value ($000) $9 Avg Close $75.70 Range $60.78 - $86.84
Q4 2016
Shares 271 Value ($000) $16 Avg Close $57.59 Range $52.05 - $61.86