MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,159 Value ($000) $1,687 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 347,845 Value ($000) $6,251 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 49,415 Value ($000) $737 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 768 Value ($000) $11 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 164 Value ($000) $4 Avg Close $27.40 Range $24.20 - $30.18
Q2 2024
Shares 203,501 Value ($000) $4,856 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 197,729 Value ($000) $6,236 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 135,710 Value ($000) $3,982 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 100,618 Value ($000) $2,794 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 161,087 Value ($000) $6,545 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 251,365 Value ($000) $12,425 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 285,292 Value ($000) $12,895 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 459,594 Value ($000) $19,972 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 470,649 Value ($000) $20,179 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 275,390 Value ($000) $12,207 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 208,801 Value ($000) $12,164 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 199,762 Value ($000) $11,487 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 176,397 Value ($000) $11,200 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 197,053 Value ($000) $12,964 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 198,274 Value ($000) $10,558 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 43,684 Value ($000) $1,771 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 55,478 Value ($000) $3,047 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 137,530 Value ($000) $6,022 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 125,628 Value ($000) $9,823 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 147,303 Value ($000) $11,638 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 64,848 Value ($000) $5,532 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 62,654 Value ($000) $5,421 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 57,799 Value ($000) $3,974 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 136,364 Value ($000) $9,491 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 133,084 Value ($000) $7,733 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 139,394 Value ($000) $7,471 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 184,069 Value ($000) $10,602 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 211,914 Value ($000) $11,878 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 250,131 Value ($000) $10,443 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 170,178 Value ($000) $8,867 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 177,188 Value ($000) $10,118 Avg Close $57.59 Range $52.05 - $61.86