MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 49,519 Value ($000) $738 Avg Close $14.41 Range $12.20 - $17.95

Q3 2024

Shares 13,908 Value ($000) $401 Avg Close $25.85 Range $21.00 - $31.49

Q2 2023

Shares 7,276 Value ($000) $296 Avg Close $45.09 Range $38.90 - $50.20

Q1 2023

Shares 4,462 Value ($000) $221 Avg Close $49.69 Range $44.58 - $55.70

Q2 2020

Shares 5,065 Value ($000) $278 Avg Close $53.23 Range $37.09 - $63.78

Q4 2019

Shares 3,563 Value ($000) $279 Avg Close $75.40 Range $67.64 - $81.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	49,519	$738	$14.41	$12.20 - $17.95
Q3 2024	13,908	$401	$25.85	$21.00 - $31.49
Q2 2023	7,276	$296	$45.09	$38.90 - $50.20
Q1 2023	4,462	$221	$49.69	$44.58 - $55.70
Q2 2020	5,065	$278	$53.23	$37.09 - $63.78
Q4 2019	3,563	$279	$75.40	$67.64 - $81.56