MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 211 Value ($000) $11 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 488 Value ($000) $28 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 1,340 Value ($000) $75 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 1,360 Value ($000) $57 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 791 Value ($000) $41 Avg Close $56.72 Range $51.35 - $61.10

Q4 2016

Shares 1,420 Value ($000) $81 Avg Close $57.59 Range $52.05 - $61.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	211	$11	$55.49	$50.25 - $64.15
Q4 2017	488	$28	$52.07	$45.45 - $59.28
Q3 2017	1,340	$75	$46.98	$39.65 - $56.35
Q2 2017	1,360	$57	$49.82	$40.55 - $55.00
Q1 2017	791	$41	$56.72	$51.35 - $61.10
Q4 2016	1,420	$81	$57.59	$52.05 - $61.86