MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 22,661 Value ($000) $1,024 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 24,082 Value ($000) $1,047 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 62,701 Value ($000) $2,689 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 33,397 Value ($000) $1,481 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 27,479 Value ($000) $1,601 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 26,457 Value ($000) $1,522 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 38,604 Value ($000) $2,452 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 54,377 Value ($000) $3,578 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 41,832 Value ($000) $2,230 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 30,709 Value ($000) $1,246 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 22,460 Value ($000) $1,234 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 29,591 Value ($000) $1,296 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 40,641 Value ($000) $3,178 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 26,521 Value ($000) $2,095 Avg Close $80.09 Range $73.35 - $87.92
Q4 2018
Shares 7,077 Value ($000) $487 Avg Close $73.08 Range $63.89 - $84.38
Q2 2018
Shares 5,268 Value ($000) $306 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 8,141 Value ($000) $436 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 3,600 Value ($000) $205 Avg Close $52.07 Range $45.45 - $59.28