MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,299 Value ($000) $1,309 Avg Close $18.41 Range $13.63 - $21.77

Q2 2025

Shares 51,116 Value ($000) $762 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 93,858 Value ($000) $1,358 Avg Close $19.11 Range $14.09 - $25.14

Q1 2019

Shares 10,000 Value ($000) $865 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 15,000 Value ($000) $1,032 Avg Close $73.08 Range $63.89 - $84.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,299	$1,309	$18.41	$13.63 - $21.77
Q2 2025	51,116	$762	$14.41	$12.20 - $17.95
Q1 2025	93,858	$1,358	$19.11	$14.09 - $25.14
Q1 2019	10,000	$865	$75.70	$60.78 - $86.84
Q4 2018	15,000	$1,032	$73.08	$63.89 - $84.38