MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 386,646 Value ($000) $10,737 Avg Close $34.49 Range $27.18 - $43.65

Q2 2023

Shares 553,835 Value ($000) $22,502 Avg Close $45.09 Range $38.90 - $50.20

Q1 2023

Shares 690,974 Value ($000) $34,155 Avg Close $49.69 Range $44.58 - $55.70

Q4 2022

Shares 682,207 Value ($000) $30,836 Avg Close $46.19 Range $43.62 - $49.75

Q3 2022

Shares 685,037 Value ($000) $29,771 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 675,135 Value ($000) $28,950 Avg Close $44.70 Range $37.49 - $49.74

Q1 2022

Shares 191,831 Value ($000) $8,505 Avg Close $48.78 Range $42.84 - $59.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	386,646	$10,737	$34.49	$27.18 - $43.65
Q2 2023	553,835	$22,502	$45.09	$38.90 - $50.20
Q1 2023	690,974	$34,155	$49.69	$44.58 - $55.70
Q4 2022	682,207	$30,836	$46.19	$43.62 - $49.75
Q3 2022	685,037	$29,771	$47.34	$41.95 - $53.99
Q2 2022	675,135	$28,950	$44.70	$37.49 - $49.74
Q1 2022	191,831	$8,505	$48.78	$42.84 - $59.98