MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 962 Value ($000) $43 Avg Close $46.19 Range $43.62 - $49.75

Q1 2019

Shares 1,105 Value ($000) $96 Avg Close $75.70 Range $60.78 - $86.84

Q3 2018

Shares 1,134 Value ($000) $79 Avg Close $68.43 Range $57.40 - $73.45

Q2 2018

Shares 1,161 Value ($000) $67 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 1,161 Value ($000) $62 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 1,210 Value ($000) $69 Avg Close $52.07 Range $45.45 - $59.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	962	$43	$46.19	$43.62 - $49.75
Q1 2019	1,105	$96	$75.70	$60.78 - $86.84
Q3 2018	1,134	$79	$68.43	$57.40 - $73.45
Q2 2018	1,161	$67	$56.46	$51.45 - $62.15
Q1 2018	1,161	$62	$55.49	$50.25 - $64.15
Q4 2017	1,210	$69	$52.07	$45.45 - $59.28