MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 28,768 Value ($000) $830 Avg Close $25.85 Range $21.00 - $31.49
Q2 2022
Shares 18,665 Value ($000) $800 Avg Close $44.70 Range $37.49 - $49.74
Q4 2021
Shares 17,585 Value ($000) $1,025 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 7,770 Value ($000) $447 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 31,505 Value ($000) $2,001 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 11,186 Value ($000) $736 Avg Close $62.53 Range $52.26 - $71.69
Q4 2019
Shares 27,731 Value ($000) $2,169 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 17,345 Value ($000) $1,370 Avg Close $80.09 Range $73.35 - $87.92
Q1 2019
Shares 40,103 Value ($000) $3,470 Avg Close $75.70 Range $60.78 - $86.84