MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 36,112 Value ($000) $1 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 33,174 Value ($000) $0 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 36,725 Value ($000) $1 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 80,897 Value ($000) $2 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 135,095 Value ($000) $3 Avg Close $26.68 Range $22.35 - $31.84
Q4 2023
Shares 7,733 Value ($000) $0 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 79,443 Value ($000) $2 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 65,701 Value ($000) $3 Avg Close $45.09 Range $38.90 - $50.20
Q4 2022
Shares 32,254 Value ($000) $1 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 52,705 Value ($000) $2,291 Avg Close $47.34 Range $41.95 - $53.99
Q1 2022
Shares 41,130 Value ($000) $1,824 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 17,331 Value ($000) $1,010 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 4,884 Value ($000) $281 Avg Close $58.67 Range $53.70 - $64.96
Q3 2020
Shares 18,551 Value ($000) $753 Avg Close $51.02 Range $39.39 - $63.75
Q4 2019
Shares 2,965 Value ($000) $232 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 3,324 Value ($000) $263 Avg Close $80.09 Range $73.35 - $87.92