MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,586 Value ($000) $4,461 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 133,510 Value ($000) $2,399 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 110,668 Value ($000) $1,650 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 124,497 Value ($000) $1,801 Avg Close $19.11 Range $14.09 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,586	$4,461	$18.41	$13.63 - $21.77
Q3 2025	133,510	$2,399	$16.41	$12.26 - $18.92
Q2 2025	110,668	$1,650	$14.41	$12.20 - $17.95
Q1 2025	124,497	$1,801	$19.11	$14.09 - $25.14