MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,053 Value ($000) $21 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 278 Value ($000) $5 Avg Close $16.41 Range $12.26 - $18.92
Q4 2022
Shares 133 Value ($000) $0 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 133 Value ($000) $5 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 96 Value ($000) $4 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 348 Value ($000) $15 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 278 Value ($000) $16 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 277 Value ($000) $15 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 276 Value ($000) $17 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 77 Value ($000) $5 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 77 Value ($000) $4 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 77 Value ($000) $3 Avg Close $51.02 Range $39.39 - $63.75
Q3 2019
Shares 141 Value ($000) $11 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 141 Value ($000) $12 Avg Close $83.37 Range $77.95 - $89.72