MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5 Value ($000) $0 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 5 Value ($000) $0 Avg Close $28.14 Range $22.72 - $33.52
Q2 2022
Shares 7 Value ($000) $0 Avg Close $44.70 Range $37.49 - $49.74
Q1 2020
Shares 218 Value ($000) $10 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 218 Value ($000) $17 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 218 Value ($000) $17 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 218 Value ($000) $19 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 201 Value ($000) $17 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 149 Value ($000) $10 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 46 Value ($000) $3 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 46 Value ($000) $3 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 46 Value ($000) $2 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 46 Value ($000) $3 Avg Close $52.07 Range $45.45 - $59.28