MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 56 Value ($000) $1 Avg Close $14.41 Range $12.20 - $17.95
Q4 2019
Shares 25 Value ($000) $1 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 25 Value ($000) $1 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 25 Value ($000) $2 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 25 Value ($000) $2 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 25 Value ($000) $1 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 25 Value ($000) $1 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 25 Value ($000) $1 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 25 Value ($000) $1 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 25 Value ($000) $1 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 25 Value ($000) $1 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 25 Value ($000) $1 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 25 Value ($000) $1 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 31 Value ($000) $1 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 31 Value ($000) $1 Avg Close $60.65 Range $55.24 - $70.78