MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,202 Value ($000) $224 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 11,099 Value ($000) $199 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 10,148 Value ($000) $151 Avg Close $14.41 Range $12.20 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,202	$224	$18.41	$13.63 - $21.77
Q3 2025	11,099	$199	$16.41	$12.26 - $18.92
Q2 2025	10,148	$151	$14.41	$12.20 - $17.95