MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,209 Value ($000) $485 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 30,322 Value ($000) $545 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 25,082 Value ($000) $374 Avg Close $14.41 Range $12.20 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,209	$485	$18.41	$13.63 - $21.77
Q3 2025	30,322	$545	$16.41	$12.26 - $18.92
Q2 2025	25,082	$374	$14.41	$12.20 - $17.95