MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,114 Value ($000) $526 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 21,484 Value ($000) $921 Avg Close $44.70 Range $37.49 - $49.74

Q1 2022

Shares 25,031 Value ($000) $1,110 Avg Close $48.78 Range $42.84 - $59.98

Q4 2021

Shares 25,718 Value ($000) $1,499 Avg Close $59.08 Range $53.62 - $64.72

Q3 2021

Shares 19,839 Value ($000) $1,141 Avg Close $58.67 Range $53.70 - $64.96

Q2 2021

Shares 3,917 Value ($000) $249 Avg Close $66.09 Range $60.54 - $72.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,114	$526	$47.34	$41.95 - $53.99
Q2 2022	21,484	$921	$44.70	$37.49 - $49.74
Q1 2022	25,031	$1,110	$48.78	$42.84 - $59.98
Q4 2021	25,718	$1,499	$59.08	$53.62 - $64.72
Q3 2021	19,839	$1,141	$58.67	$53.70 - $64.96
Q2 2021	3,917	$249	$66.09	$60.54 - $72.67