MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 68,620 Value ($000) $993 Avg Close $19.11 Range $14.09 - $25.14

Q3 2024

Shares 7,373 Value ($000) $213 Avg Close $25.85 Range $21.00 - $31.49

Q3 2023

Shares 21,074 Value ($000) $585 Avg Close $34.49 Range $27.18 - $43.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	68,620	$993	$19.11	$14.09 - $25.14
Q3 2024	7,373	$213	$25.85	$21.00 - $31.49
Q3 2023	21,074	$585	$34.49	$27.18 - $43.65