MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,076 Value ($000) $438 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 15,467 Value ($000) $663 Avg Close $44.70 Range $37.49 - $49.74

Q1 2022

Shares 32,530 Value ($000) $1,442 Avg Close $48.78 Range $42.84 - $59.98

Q4 2021

Shares 34,933 Value ($000) $2,055 Avg Close $59.08 Range $53.62 - $64.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,076	$438	$47.34	$41.95 - $53.99
Q2 2022	15,467	$663	$44.70	$37.49 - $49.74
Q1 2022	32,530	$1,442	$48.78	$42.84 - $59.98
Q4 2021	34,933	$2,055	$59.08	$53.62 - $64.72