MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,895 Value ($000) $595 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 89,487 Value ($000) $1,295 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 14,452 Value ($000) $358 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 8,970 Value ($000) $259 Avg Close $25.85 Range $21.00 - $31.49
Q1 2023
Shares 439 Value ($000) $22 Avg Close $49.69 Range $44.58 - $55.70
Q3 2022
Shares 112 Value ($000) $5 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 2 Value ($000) $0 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 164 Value ($000) $7 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 277 Value ($000) $16 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 102 Value ($000) $6 Avg Close $58.67 Range $53.70 - $64.96