MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,296 Value ($000) $168 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 11,296 Value ($000) $163 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 11,493 Value ($000) $285 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 11,826 Value ($000) $341 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 12,011 Value ($000) $287 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 13,545 Value ($000) $427 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 15,625 Value ($000) $458 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 15,705 Value ($000) $436 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 16,828 Value ($000) $684 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 17,787 Value ($000) $879 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 19,987 Value ($000) $903 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 26,162 Value ($000) $1,137 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 27,544 Value ($000) $1,181 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 31,919 Value ($000) $1,415 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 30,724 Value ($000) $1,790 Avg Close $59.08 Range $53.62 - $64.72