MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,733 Value ($000) $155 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 7,707 Value ($000) $138 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 8,842 Value ($000) $132 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 13,727 Value ($000) $199 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 12,599 Value ($000) $312 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 310 Value ($000) $9 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 1 Value ($000) $0 Avg Close $26.68 Range $22.35 - $31.84
Q4 2023
Shares 1,246 Value ($000) $37 Avg Close $28.14 Range $22.72 - $33.52