MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,741,498 Value ($000) $40 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 2,702,250 Value ($000) $67 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 2,616,872 Value ($000) $76 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 2,653,340 Value ($000) $63 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 4,526,070 Value ($000) $143 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 4,948,563 Value ($000) $145 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 4,843,847 Value ($000) $135 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 4,731,610 Value ($000) $192 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 4,763,869 Value ($000) $235 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 3,918,267 Value ($000) $177 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 3,839,016 Value ($000) $166,844 Avg Close $47.34 Range $41.95 - $53.99